Atomera, Inc. (ATOM)
4.04
+0.10
(+2.54%)
USD |
NASDAQ |
Sep 04, 16:00
4.09
+0.05
(+1.24%)
After-Hours: 20:00
Atomera Price : 4.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.01 | 4.05 | 3.94 | 4.04 | 279390.0 |
| Sep 03, 2026 | 4.02 | 4.075 | 3.90 | 3.94 | 378535.0 |
| Sep 02, 2026 | 3.93 | 4.045 | 3.84 | 4.00 | 518624.0 |
| Sep 01, 2026 | 4.05 | 4.085 | 3.93 | 3.94 | 680169.0 |
| Aug 31, 2026 | 4.24 | 4.30 | 4.10 | 4.16 | 485546.0 |
| Aug 28, 2026 | 4.41 | 4.488 | 4.185 | 4.20 | 406585.0 |
| Aug 27, 2026 | 4.64 | 4.72 | 4.31 | 4.47 | 479643.0 |
| Aug 26, 2026 | 4.55 | 4.635 | 4.37 | 4.50 | 632545.0 |
| Aug 25, 2026 | 4.67 | 4.67 | 4.51 | 4.57 | 315400.0 |
| Aug 24, 2026 | 4.68 | 4.685 | 4.47 | 4.52 | 379963.0 |
| Aug 21, 2026 | 4.85 | 4.92 | 4.66 | 4.78 | 334539.0 |
| Aug 20, 2026 | 4.74 | 4.82 | 4.595 | 4.79 | 358317.0 |
| Aug 19, 2026 | 4.97 | 5.090 | 4.58 | 4.73 | 505950.0 |
| Aug 18, 2026 | 5.142 | 5.29 | 4.90 | 4.92 | 699491.0 |
| Aug 17, 2026 | 5.60 | 5.640 | 5.385 | 5.42 | 353699.0 |
| Aug 14, 2026 | 5.44 | 5.725 | 5.44 | 5.60 | 463939.0 |
| Aug 13, 2026 | 5.55 | 5.84 | 5.40 | 5.42 | 403890.0 |
| Aug 12, 2026 | 5.80 | 5.83 | 5.46 | 5.53 | 454147.0 |
| Aug 11, 2026 | 5.52 | 5.760 | 5.37 | 5.57 | 433098.0 |
| Aug 10, 2026 | 5.53 | 5.646 | 5.36 | 5.37 | 390771.0 |
| Aug 07, 2026 | 5.52 | 5.59 | 5.28 | 5.48 | 425483.0 |
| Aug 06, 2026 | 5.235 | 5.580 | 5.015 | 5.315 | 538871.0 |
| Aug 05, 2026 | 5.135 | 5.49 | 5.00 | 5.24 | 974264.0 |
| Aug 04, 2026 | 5.63 | 5.89 | 5.57 | 5.65 | 1.264M |
| Aug 03, 2026 | 5.05 | 5.420 | 5.00 | 5.29 | 663949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Network-1 Technologies, Inc | 1.60 |
| Advanced Micro Devices, Inc. | 477.57 |
| Lam Research Corp. | 307.65 |
| MKS, Inc. | 260.31 |
| QuickLogic Corp. | 10.76 |
Price Related Metrics
| PS Ratio | 599.94 |
| Price to Book Value | 4.252 |
| Earnings Yield | -16.22% |
| Market Cap | 157.66M |